Nombre Descripcion Fecha Cierre %1d %1w %2w %1m %2m %3m %6m %1y %2y %4y %8y
SP 500 Indice americano 2022-01-19 4532.76 -1 -3.8 -5.4 -1.9 -3.3 0.3 4 17.7 36.5 62 145.6
EUROSTOXX 50 Indice europeo 2021-12-27 4290 1 4.2 2 5.6 1.6 6 5.6 21.2 14.3 23.5 40.1
IBEX 35 Indice español 2022-01-19 8774.9 -0.1 0.1 -0.2 5.6 -1.4 -2.7 0.7 10.2 -7.4 -12 -13.7
DAX Indice aleman 2022-01-19 15809.7 0.2 -1.3 -2.8 1.8 -2.5 1.8 0.9 15.9 19.7 16.6 69.3
CAC 40 Indice frances 2022-01-19 7172.98 0.5 -0.9 -2 3 1 6.5 9.8 31.4 23.5 39 62.3
FTSE 250 Indice britanico 2022-01-19 22655 0 -1.7 -4.7 0 -3.3 -1.7 0.5 8.5 4.2 9.6 45.9
FTSE MIB Indice italiano 2022-01-19 27370.8 -0.4 -1.2 -2.1 2.9 -1.1 3.9 10.3 23.9 14.2 15.8 36.9
Nikkei Indice japones 2022-01-19 27467.2 -2.8 -4.5 -6.3 -3.8 -7.5 -5.4 -1.9 -4.1 14.3 15.5 72.7
Hang Seng Indice chino 2022-01-19 24127.8 0.1 -1.1 5.3 6.1 -3.3 -7.7 -13 -19.5 -13.8 -24.9 5
SENSEX Indice indio 2022-01-19 60098.8 -1.1 -1.7 -0.2 4.9 5.2 -1.5 10.6 15.2 83.4 73.1 128.8
RTS Indice ruso 2022-01-19 1414.68 3.5 -12.3 -12.8 -10.6 -19.7 -25.7 -11.4 -0.6 -8.3 9.4 6.3
TSX Indice canadiense 2022-01-19 21205.2 -0.3 -0.9 0.8 2.2 -2.1 0.1 6.3 17.7 20.3 30.9 57.2
Bovespa Indice brasileño 2022-01-19 108014 1.3 2.2 6.9 2.9 4.8 -2.5 -13.6 -8 -7.3 26.3 125.9
IPC Mexico Indice mexicano 2022-01-19 52823.2 -0.8 -2.1 -0.4 1.4 4.6 1 5.1 18.2 17 4 28.8
USD Index Indice dolar americano 2021-05-12 90.787 0.7 -0.5 -0.1 -1.1 -1.1 0.4 -2.3 -8.8 -6.9 -6.1 9.7
Euro Index Indice Euro 2022-01-19 174.306 0 -0.5 0 -0.9 -0.3 -1.7 -2.8 -5.2 0.7 -6.9 -7.3
JPY Index Indice yen japones 2022-01-19 269.211 0.1 0.8 1.2 -1.7 -1.1 0.7 -2.4 -7.9 -7.3 -1.8 1.8
CHF Index Indice franco suizo 2022-01-19 418.499 0.1 0.2 -0.5 -0.5 0.7 1.3 1.7 -1 3.9 5 10.4
GPB Index Indice lira esterlina 2022-01-19 28.4819 0 -0.5 0.3 2.4 1 -0.7 0.3 2.6 3.5 -0.1 -12.9
EUR/USD Euro / Dolar 2022-01-19 1.13424 0.1 -0.9 0.5 0.5 0.5 -2.4 -3.6 -6.6 2.9 -9.3 -16.6
USD/CNY Dolar / Yuan 2022-01-19 6.35259 -0.1 -0.2 -0.5 -0.3 -0.3 -0.8 -2 -3.2 -10.6 -7.4 2.3
BTC/USD Bitcoin / Dolar 2022-01-19 41982 -1.1 -4.3 -9 -10.5 -27.4 -36.2 31.8 36 400 293.8 4750.6
10 Year US Bond Bono americano a 10 años 2022-01-19 1.866 -0.6 7.3 13 32.7 17.6 13.7 52.3 72.9 5.3 -29 -33.9
2 Year US Bond Bono americano a 2 años 2022-01-19 1.0592 1.2 19.5 39 65.6 111 165.2 425.4 721.1 -30.9 -48.3 182.1
Gold Oro 2021-05-12 1815.85 -1.2 1.6 2.2 4 5.2 -0.5 -3.8 3.7 42.5 45.2 40.2
WTI Crudo wti 2021-05-12 65.73 0.6 0.7 3.3 3.8 1.8 9.1 46.1 73.2 10.3 35.1 -31
VIX Indice de volatilidad 2021-05-12 26.65 15.6 32.6 36 30.3 4.2 -2.4 6.1 -24.5 47.4 118.9 76.5